Thursday, May 17, 2012 Current Time: 9:49:34 AM (BST) Market Status: Closed
1JANATAMF  7.30 
0.10    1.39%
1STBSRS  93.10 
-1.30    -1.38%
1STPRIMFMF 12.20 
0.00    0.00%
2NDICB  250.00 
1.00    0.40%
5THICB  125.00 
-3.20    -2.50%
6THICB  49.60 
0.10    0.20%
7THICB  90.00 
-5.00    -5.26%
8THICB  54.10 
-1.90    -3.39%
ABBANK  49.30 
0.00    0.00%
ACIZCBOND  798.00 
5.50    0.69%
ACTIVEFINE 66.50 
-0.50    -0.75%
AFTABAUTO  147.00 
0.30    0.20%
AGNISYSL  27.80 
-0.40    -1.42%
AGRANINS  36.90 
-0.60    -1.60%
AIBL1STIMF 7.50 
0.30    4.17%
AIMS1STMF  36.90 
-0.10    -0.27%
AL-HAJTEX  29.40 
0.20    0.68%
ALARABANK  29.00 
-0.50    -1.69%
ALLTEX  9.60 
0.10    1.05%
AMBEEPHA  294.30 
-0.30    -0.10%
AMCL(PRAN) 127.10 
0.20    0.16%
ANLIMAYARN 21.70 
0.10    0.46%
ANWARGALV  25.80 
0.10    0.39%
APEXADELFT 281.70 
2.80    1.00%
APEXFOODS  67.10 
-0.40    -0.59%
APEXSPINN  82.00 
-2.40    -2.84%
APEXTANRY  114.00 
2.40    2.15%
ARAMIT  261.50 
2.80    1.08%
ARAMITCEM  93.00 
-1.20    -1.27%
ASIAINS  46.00 
0.00    0.00%
ASIAPACINS 35.10 
1.00    2.93%
ATLASBANG  206.10 
2.30    1.13%
AZIZPIPES  25.00 
-0.10    -0.40%
BANGAS  126.50 
2.10    1.69%
BANKASIA  26.50 
0.10    0.38%
BATASHOE  500.00 
5.40    1.09%
BATBC  600.10 
-8.40    -1.38%
BAYLEASING 53.00 
0.40    0.76%
BDAUTOCA  40.00 
0.00    0.00%
BDCOM  21.50 
0.10    0.47%
BDFINANCE  42.00 
1.00    2.44%
BDLAMPS  152.00 
-0.30    -0.20%
BDTHAI  46.80 
1.40    3.08%
BDWELDING  30.30 
-0.20    -0.66%
BEACHHATCH 31.30 
0.40    1.29%
BEACONPHAR 22.20 
0.00    0.00%
BEDL  45.10 
0.10    0.22%
BERGERPBL  525.00 
-6.20    -1.17%
BEXIMCO  98.90 
-0.40    -0.40%
BGIC  37.00 
0.60    1.65%
BIFC  35.50 
-0.60    -1.66%
BRACBANK  35.60 
-0.40    -1.11%
BSC  344.00 
-5.75    -1.64%
BSRMSTEEL  95.00 
-0.70    -0.73%
BXPHARMA  90.50 
-0.10    -0.11%
BXSYNTH  34.80 
1.00    2.96%
CENTRALINS 41.40 
0.50    1.22%
CITYBANK  40.40 
-0.70    -1.70%
CITYGENINS 32.70 
1.10    3.48%
CMCKAMAL  32.30 
0.20    0.62%
CONFIDCEM  131.60 
-0.80    -0.60%
CONTININS  37.00 
1.30    3.64%
CVOPRL  230.40 
3.20    1.41%
DACCADYE  46.00 
-0.20    -0.43%
DAFODILCOM 18.20 
0.10    0.55%
DBH  88.60 
-0.80    -0.89%
DBH1STMF  6.60 
0.10    1.54%
DELTALIFE  4048.00 
48.00    1.20%
DELTASPINN 28.20 
0.30    1.08%
DESCO  94.20 
-1.00    -1.05%
DESHBANDHU 35.00 
0.50    1.45%
DHAKABANK  34.00 
-0.60    -1.73%
DHAKAINS  76.20 
-2.40    -3.05%
DSHGARME  39.20 
-0.90    -2.24%
DULAMIACOT 11.00 
0.10    0.92%
DUTCHBANGL 123.10 
-0.20    -0.16%
EASTERNINS 50.90 
-1.70    -3.23%
EASTLAND  91.10 
0.00    0.00%
EASTRNLUB  321.00 
0.00    0.00%
EBL  45.50 
-0.20    -0.44%
EBL1STMF  9.60 
0.20    2.13%
ECABLES  60.50 
0.20    0.33%
EHL  69.40 
0.10    0.14%
EXIMBANK  23.00 
0.60    2.68%
FAREASTLIF 195.00 
0.70    0.36%
FASFIN  37.10 
-0.50    -1.33%
FBFIF  9.40 
-0.10    -1.05%
FEDERALINS 35.70 
1.50    4.39%
FINEFOODS  28.30 
-0.70    -2.41%
FIRSTSBANK 21.40 
-0.20    -0.93%
FLEASEINT  53.60 
1.10    2.10%
FUWANGCER  34.90 
-0.70    -1.97%
FUWANGFOOD 37.50 
0.10    0.27%
GEMINISEA  218.70 
11.30    5.45%
GLAXOSMITH 597.60 
6.20    1.05%
GLOBALINS  45.20 
1.90    4.39%
GOLDENSON  55.30 
-0.20    -0.36%
GP  206.10 
0.40    0.19%
GPHISPAT  78.80 
-0.50    -0.63%
GQBALLPEN  201.90 
-2.50    -1.22%
GRAMEEN1  48.60 
-0.10    -0.21%
GRAMEENS2  15.30 
0.00    0.00%
GREENDELMF 5.50 
0.00    0.00%
GREENDELT  120.60 
-1.40    -1.15%
GSPFINANCE 41.00 
0.30    0.74%
HEIDELBCEM 247.70 
2.70    1.10%
HRTEX  28.40 
0.00    0.00%
IBBLPBOND  905.00 
-1.00    -0.11%
ICB  2200.00 
47.25    2.19%
ICB2NDNRB  14.70 
0.00    0.00%
ICB3RDNRB  6.60 
0.10    1.54%
ICBAMCL1ST 43.10 
0.10    0.23%
ICBAMCL2ND 8.20 
0.10    1.23%
ICBEPMF1S1 8.00 
0.00    0.00%
ICBIBANK  8.90 
0.80    9.88%
ICBISLAMIC 20.00 
-0.50    -2.44%
IDLC  129.10 
-0.50    -0.39%
IFIC  68.30 
0.10    0.15%
IFIC1STMF  7.40 
-0.10    -1.33%
IFILISLMF1 5.50 
0.10    1.85%
ILFSL  33.60 
-0.40    -1.18%
IMAMBUTTON 13.60 
-0.20    -1.45%
INTECH  22.70 
-0.30    -1.30%
IPDC  26.90 
-0.20    -0.74%
ISLAMIBANK 44.90 
-0.50    -1.10%
ISLAMICFIN 39.30 
0.50    1.29%
ISLAMIINS  37.10 
0.70    1.92%
ISNLTD  29.20 
0.50    1.74%
JAMUNABANK 24.30 
-0.10    -0.41%
JAMUNAOIL  258.40 
3.40    1.33%
JUTESPINN  99.80 
-0.40    -0.40%
KARNAPHULI 42.40 
0.10    0.24%
KAY&QUE  45.00 
0.20    0.45%
KEYACOSMET 46.20 
0.20    0.43%
KPCL  62.10 
0.90    1.47%
LAFSURCEML 37.10 
0.60    1.64%
LANKABAFIN 96.90 
0.20    0.21%
LEGACYFOOT 28.30 
-1.40    -4.71%
LIBRAINFU  274.00 
0.60    0.22%
LINDEBD  557.00 
6.10    1.11%
LRGLOBMF1  10.00 
0.00    0.00%
MAKSONSPIN 19.20 
0.10    0.52%
MALEKSPIN  20.10 
-0.10    -0.50%
MARICO  396.00 
14.80    3.88%
MBL1STMF  7.30 
0.40    5.80%
MEGCONMILK 15.60 
-0.10    -0.64%
MEGHNACEM  151.80 
0.60    0.40%
MEGHNALIFE 185.80 
-1.90    -1.01%
MEGHNAPET  9.60 
-0.40    -4.00%
MERCANBANK 22.40 
-0.30    -1.32%
MERCINS  36.80 
1.90    5.44%
METROSPIN  21.70 
0.40    1.88%
MICEMENT  112.90 
0.00    0.00%
MIDASFIN  60.90 
-1.10    -1.77%
MIRACLEIND 15.30 
0.00    0.00%
MITHUNKNIT 100.20 
-1.40    -1.38%
MJLBD  92.70 
0.50    0.54%
MONNOCERA  43.60 
-0.10    -0.23%
MONNOSTAF  210.00 
6.00    2.94%
MPETROLEUM 213.90 
2.00    0.94%
MTBL  27.70 
0.10    0.36%
NATLIFEINS 335.00 
3.80    1.15%
NAVANACNG  101.80 
1.20    1.19%
NBL  33.80 
-0.50    -1.46%
NCCBANK  22.90 
0.00    0.00%
NHFIL  65.30 
1.10    1.71%
NITOLINS  46.00 
0.50    1.10%
NLI1STMF  9.00 
-0.10    -1.10%
NORTHRNINS 52.50 
2.80    5.63%
NPOLYMAR  44.70 
-0.90    -1.97%
NTC  680.00 
-13.70    -1.97%
NTLTUBES  66.10 
-0.60    -0.90%
OCL  54.00 
1.00    1.89%
OLYMPIC  141.70 
-2.00    -1.39%
ONEBANKLTD 29.60 
0.00    0.00%
ORIONINFU  46.00 
0.10    0.22%
PADMALIFE  123.20 
-1.00    -0.81%
PADMAOIL  525.00 
8.10    1.57%
PARAMOUNT  32.00 
1.30    4.23%
PEOPLESINS 31.10 
0.30    0.97%
PF1STMF  6.40 
0.10    1.59%
PHARMAID  214.00 
-0.50    -0.23%
PHENIXINS  81.00 
2.30    2.92%
PHOENIXFIN 72.30 
0.40    0.56%
PHPMF1  6.00 
0.00    0.00%
PIONEERINS 117.00 
9.20    8.53%
PLFSL  53.40 
0.40    0.75%
POPULAR1MF 6.60 
0.00    0.00%
POPULARLIF 206.00 
1.20    0.59%
POWERGRID  64.80 
2.60    4.18%
PRAGATIINS 82.50 
3.10    3.90%
PRAGATILIF 220.00 
0.80    0.36%
PREMIERBAN 20.30 
0.00    0.00%
PREMIERLEA 25.00 
0.20    0.81%
PRIME1ICBA 7.10 
0.30    4.41%
PRIMEBANK  36.30 
-0.60    -1.63%
PRIMEFIN  67.90 
0.20    0.30%
PRIMEINSUR 51.10 
-1.40    -2.67%
PRIMELIFE  185.00 
-2.40    -1.28%
PRIMETEX  23.90 
0.00    0.00%
PROGRESLIF 177.90 
2.40    1.37%
PROVATIINS 39.00 
1.50    4.00%
PUBALIBANK 33.80 
0.00    0.00%
PURABIGEN  81.50 
1.70    2.13%
QSMDRYCELL 49.30 
0.50    1.02%
RAHIMAFOOD 23.10 
0.10    0.43%
RAHIMTEXT  154.00 
5.40    3.63%
RAKCERAMIC 72.00 
2.00    2.86%
RANFOUNDRY 71.10 
-1.80    -2.47%
RDFOOD  32.00 
-0.10    -0.31%
RECKITTBEN 697.00 
-9.10    -1.29%
RELIANCINS 93.50 
5.60    6.37%
RENATA  932.00 
-15.80    -1.67%
RENWICKJA  80.70 
0.00    0.00%
REPUBLIC  52.20 
4.10    8.52%
RNSPIN  32.70 
0.00    0.00%
RUPALIBANK 99.30 
0.50    0.51%
RUPALIINS  47.60 
1.10    2.37%
RUPALILIFE 172.50 
-1.10    -0.63%
SAFKOSPINN 24.80 
-0.20    -0.80%
SAIHAMTEX  27.90 
-0.60    -2.11%
SALAMCRST  56.90 
0.20    0.35%
SALVOCHEM  26.50 
-0.80    -2.93%
SAMATALETH 16.50 
0.70    4.43%
SAMORITA  86.10 
1.10    1.29%
SANDHANINS 182.80 
0.10    0.05%
SAPORTL  45.00 
0.40    0.90%
SAVAREFR  63.00 
-2.10    -3.23%
SEBL1STMF  10.00 
0.10    1.01%
SHAHJABANK 33.90 
0.20    0.59%
SIBL  21.40 
0.30    1.42%
SINGERBD  192.60 
-0.70    -0.36%
SINOBANGLA 35.00 
0.10    0.29%
SONALIANSH 128.80 
-0.50    -0.39%
SONARBAINS 35.40 
0.70    2.02%
SONARGAON  27.00 
0.30    1.12%
SOUTHEASTB 22.50 
0.20    0.90%
SPCERAMICS 37.00 
-0.40    -1.07%
SQUARETEXT 110.00 
-0.10    -0.09%
SQURPHARMA 264.40 
-0.50    -0.19%
STANCERAM  33.00 
0.10    0.30%
STANDARINS 43.80 
-3.70    -7.79%
STANDBANKL 23.00 
0.10    0.44%
STYLECRAFT 750.00 
49.00    6.99%
SUMITPOWER 65.80 
-0.10    -0.15%
TAKAFULINS 50.60 
2.20    4.55%
TALLUSPIN  81.80 
1.20    1.49%
TITASGAS  67.70 
-1.00    -1.46%
TRUSTB1MF  8.40 
0.10    1.20%
TRUSTBANK  28.10 
-0.70    -2.43%
UCBL  30.00 
-0.80    -2.60%
ULC  45.30 
1.50    3.42%
UNIONCAP  43.00 
0.30    0.70%
UNITEDAIR  18.20 
0.00    0.00%
UNITEDINS  57.60 
-0.60    -1.03%
USMANIAGL  98.90 
1.70    1.75%
UTTARABANK 53.80 
-0.20    -0.37%
UTTARAFIN  114.50 
-0.30    -0.26%
ZAHINTEX  36.70 
-0.30    -0.81%
ZEALBANGLA 10.30 
-0.70    -6.36%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter company name 

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                  Latest Share Price on   May 16, 2012 at 18:06:32

# Trading Code Ltp* High Low CloseP* YCP Change Trade Volume Value(mn)
1
7.3
7.3
7.2
7.2
7.2
0.10
79
228500
1.65
2
93.1
96.9
93.1
94.0
94.4
-1.30
44
24500
2.32
3
0.0
0.0
0.0
896.1
896.1
--
0
0
0.0
4
12.2
12.4
12.0
12.0
12.2
0.00
89
138000
1.67
5
250.0
250.0
250.0
250.0
249.0
1.00
3
200
0.05
6
0.0
0.0
0.0
150.3
150.3
--
0
0
0.0
7
0.0
0.0
0.0
141.0
141.0
--
0
0
0.0
8
125.0
131.0
125.0
129.0
128.2
-3.20
20
3500
0.45
9
49.6
50.0
48.7
49.4
49.5
0.10
12
2600
0.13
10
90.0
90.0
90.0
90.0
95.0
-5.00
1
500
0.04
11
54.1
54.2
54.1
54.1
56.0
-1.90
2
1000
0.05
12
0.0
0.0
0.0
9.8
9.8
--
0
0
0.0
13
49.3
50.0
48.5
48.8
49.3
0.00
1375
551500
27.19
14
0.0
0.0
0.0
249.8
249.8
--
0
0
0.0
15
0.0
0.0
0.0
152.4
152.4
--
0
0
0.0
16
798.0
800.0
795.5
797.0
792.5
5.50
17
96
0.08
17
66.5
68.5
66.0
66.4
67.0
-0.50
406
384000
25.90
18
147.0
150.5
145.2
146.5
146.7
0.30
1703
413450
61.08
19
27.8
28.8
27.8
27.9
28.2
-0.40
175
150500
4.25
20
36.9
37.6
36.1
36.5
37.5
-0.60
95
121000
4.45
21
7.5
7.7
7.2
7.2
7.2
0.30
18
111500
0.81
22
36.9
37.5
36.3
36.9
37.0
-0.10
196
132250
4.89
23
29.4
29.5
28.9
29.0
29.2
0.20
74
13100
0.38
24
29.0
29.6
28.2
28.8
29.5
-0.50
429
694750
20.19
25
9.6
9.9
9.5
9.5
9.5
0.10
54
100500
0.97
26
294.3
297.9
292.1
296.1
294.6
-0.30
12
800
0.24
27
127.1
133.8
127.1
127.3
126.9
0.20
30
4200
0.54
28
21.7
22.3
21.6
21.7
21.6
0.10
50
38500
0.85
29
25.8
26.5
24.1
24.7
25.7
0.10
62
56000
1.42
30
281.7
281.8
267.0
271.2
278.9
2.80
3
1400
0.38
31
67.1
68.9
67.1
67.6
67.5
-0.40
6
500
0.03
32
82.0
86.2
82.0
84.0
84.4
-2.40
7
1800
0.15
33
114.0
114.4
111.4
113.6
111.6
2.40
127
35700
4.03
34
261.5
262.0
261.0
261.8
258.7
2.80
75
3750
0.98
35
93.0
95.7
92.5
93.1
94.2
-1.20
43
25500
2.40
36
46.0
47.5
45.8
45.9
46.0
0.00
268
197500
9.19
37
35.1
36.0
33.4
34.7
34.1
1.00
419
391000
13.74
38
206.1
206.8
203.5
204.3
203.8
2.30
37
6000
1.23
39
25.0
25.9
24.1
24.9
25.1
-0.10
152
19950
0.50
40
126.5
127.2
124.0
126.4
124.4
2.10
18
1550
0.20
41
26.5
26.7
26.3
26.5
26.4
0.10
104
127000
3.36
42
500.0
500.0
499.0
499.8
494.6
5.40
6
600
0.30
43
600.1
608.5
600.0
600.4
608.5
-8.40
14
2900
1.74
44
53.0
55.0
52.9
53.3
52.6
0.40
285
245000
13.20
45
40.0
41.0
39.8
40.0
40.0
0.00
73
13550
0.55
46
21.5
21.8
21.4
21.4
21.4
0.10
33
31500
0.68
47
42.0
42.9
41.0
41.7
41.0
1.00
186
168400
7.06
48
152.0
154.0
149.1
150.7
152.3
-0.30
37
3550
0.54
49
0.0
0.0
0.0
10.6
10.6
--
0
0
0.0
50
46.8
46.8
44.0
45.9
45.4
1.40
676
282700
12.93

 

   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.